Tezos
XTZ · 美元计价
$0.2525
0.04%
≈ ￥1.6665
($0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2524
24H 成交量$47.58万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $34.41万 | $146.16万 | 1.86% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 304 |
DYDXDYDX Chain
|
$0.09115 | $0.09373 | $0.08532 | $53.80万 | $6,798.16万 | 0.59% |
| 531 |
UVXYBUVXYB
|
$19.21 | $23.12 | $19.14 | $21.87万 | — | -15.64% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0484 | $0.0456 | $527.84万 | $15.17亿 | 2.15% |
| 630 |
SFPSafePal Token
|
$0.2053 | $0.2116 | $0.1941 | $11.62万 | $1.03亿 | 1.43% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 362 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $42.26万 | $3,509.07万 | 2.77% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 63 |
SNXXBSNXXB
|
$3.77 | $3.81 | $2.93 | $647.11万 | — | 15.64% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 278 |
KSTRBKSTRB
|
$18.58 | $18.61 | $17.91 | $59.87万 | — | 0.76% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $2,416.16万 | -0.03% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.82万 | $1,405.37万 | -0.68% |
| 516 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.48万 | $2,324.67万 | 1.08% |
| 252 |
LINEALinea
|
$0.002093 | $0.002141 | $0.001961 | $68.01万 | $3,243.74万 | 0.63% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8461 | $0.8698 | $0.8 | $3,522.18万 | $35.08亿 | 0.39% |
| 56 |
XPLPlasma
|
$0.05248 | $0.05485 | $0.04967 | $770.51万 | $9,510.89万 | -3.23% |
相关站点
共 40 个
Reserve Rights _币种排行
币安币 _以太坊ETH价格
Virtuals _比特币
Hyperliquid _BTC行情
比特币 _比特币行情
USDC _加密货币行情
艾达币 _以太坊ETH价格
Avalanche _比特币
Official _BTC行情
Gitcoin _比特币行情
Injective _以太坊ETH价格
波场 _比特币
大零币 _比特币行情
PancakeSwap _加密货币行情
Worldcoin _比特币行情
Solana _BTC行情
比特现金 _比特币行情
Gram _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _比特币
RWUSD _比特币
Shiba Inu _加密货币行情
Plasma _BTC行情
Starknet _比特币行情
BFUSD _币种排行
比特币 _加密货币行情
艾达币 _币种排行
First Neiro _比特币
Solana _BTC行情
Pepe _比特币
Near Protocol _币种排行
USDC _数字货币市值
以太经典 _数字货币市值
Aptos _币种排行
First Neiro _加密货币行情
Bubblemaps _比特币
Injective _数字货币市值
EUR _币种排行
JUST _数字货币市值
USDC _BTC行情